Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 11.75 12.0 11.75 11.75 411.87 Thousand
15 Nov, 1990 11.75 11.75 11.75 11.75 3125.00
14 Nov, 1990 11.75 12.0 11.75 11.75 507.5 Thousand
13 Nov, 1990 12.0 12.0 11.88 12.0 386.25 Thousand
12 Nov, 1990 11.75 12.0 11.75 11.75 196.25 Thousand
09 Nov, 1990 11.75 12.0 11.75 11.75 341.87 Thousand
08 Nov, 1990 11.75 11.75 11.75 11.75 30 Thousand
07 Nov, 1990 12.0 12.0 11.75 12.0 80 Thousand
06 Nov, 1990 12.0 12.25 11.75 12.0 85.62 Thousand
05 Nov, 1990 11.88 12.25 11.75 11.88 218.12 Thousand