Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1990 14.88 14.88 14.0 14.88 293.12 Thousand
17 Dec, 1990 14.5 14.5 14.0 14.5 1.22 Million
14 Dec, 1990 14.75 15.0 14.75 14.75 25.62 Thousand
13 Dec, 1990 15.0 15.0 14.0 15.0 696.25 Thousand
12 Dec, 1990 13.75 13.75 13.75 13.75 1250.00
11 Dec, 1990 13.75 13.75 13.5 13.75 176.25 Thousand
10 Dec, 1990 13.75 13.75 13.0 13.75 86.87 Thousand
07 Dec, 1990 13.25 13.25 13.0 13.25 86.25 Thousand
06 Dec, 1990 13.25 13.75 13.0 13.25 266.25 Thousand
05 Dec, 1990 13.0 13.0 12.0 13.0 303.75 Thousand