Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1991 16.63 17.25 16.25 16.63 755 Thousand
02 Jan, 1991 16.75 17.25 16.75 16.75 515 Thousand
31 Dec, 1990 17.0 17.5 17.0 17.0 116.25 Thousand
28 Dec, 1990 17.25 17.25 16.25 17.25 51.25 Thousand
27 Dec, 1990 16.75 16.75 16.25 16.75 32.5 Thousand
26 Dec, 1990 16.5 16.75 16.0 16.5 101.25 Thousand
24 Dec, 1990 16.0 16.0 15.25 16.0 51.87 Thousand
21 Dec, 1990 15.5 15.5 15.0 15.5 101.25 Thousand
20 Dec, 1990 15.0 15.5 15.0 15.0 16.25 Thousand
19 Dec, 1990 15.0 15.13 14.5 15.0 546.25 Thousand