Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1991 17.25 17.5 16.5 17.25 368.12 Thousand
16 Jan, 1991 15.75 15.75 15.0 15.75 81.25 Thousand
15 Jan, 1991 15.5 15.5 15.5 15.5 12.5 Thousand
14 Jan, 1991 15.5 15.5 15.0 15.5 92.5 Thousand
11 Jan, 1991 15.25 15.75 15.25 15.25 47.5 Thousand
10 Jan, 1991 15.5 15.5 15.0 15.5 131.25 Thousand
09 Jan, 1991 15.0 16.5 15.0 15.0 207.5 Thousand
08 Jan, 1991 15.88 16.75 15.75 15.88 312.5 Thousand
07 Jan, 1991 16.5 16.75 16.5 16.5 96.87 Thousand
04 Jan, 1991 16.5 17.0 16.5 16.5 3.04 Million