Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1991 19.25 19.25 18.5 19.25 178.12 Thousand
30 Jan, 1991 18.75 19.25 18.0 18.75 66.25 Thousand
29 Jan, 1991 18.38 18.5 17.5 18.38 38.12 Thousand
28 Jan, 1991 17.5 18.25 17.5 17.5 13.75 Thousand
25 Jan, 1991 18.25 18.75 18.0 18.25 86.87 Thousand
24 Jan, 1991 18.5 19.0 18.25 18.5 128.12 Thousand
23 Jan, 1991 18.25 18.25 17.5 18.25 21.25 Thousand
22 Jan, 1991 17.5 18.0 17.5 17.5 7500.00
21 Jan, 1991 17.75 18.0 17.5 17.75 1.04 Million
18 Jan, 1991 17.75 17.75 16.75 17.75 94.37 Thousand