Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1991 18.5 18.75 18.0 18.5 73.75 Thousand
28 Feb, 1991 18.75 19.25 18.25 18.75 116.25 Thousand
27 Feb, 1991 19.0 19.25 18.75 19.0 51.87 Thousand
26 Feb, 1991 18.75 19.5 18.75 18.75 100.62 Thousand
25 Feb, 1991 19.5 19.75 19.5 19.5 41.87 Thousand
22 Feb, 1991 19.75 19.75 19.25 19.75 121.87 Thousand
21 Feb, 1991 19.25 20.5 19.25 19.25 74.37 Thousand
20 Feb, 1991 20.5 21.25 20.0 20.5 123.75 Thousand
19 Feb, 1991 21.25 21.75 21.25 21.25 31.25 Thousand
15 Feb, 1991 21.25 21.75 21.25 21.25 310 Thousand