Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1991 21.5 21.75 21.25 21.5 41.87 Thousand
28 Mar, 1991 21.25 22.0 21.25 21.25 49.37 Thousand
27 Mar, 1991 21.5 22.0 21.5 21.5 28.12 Thousand
26 Mar, 1991 21.75 22.0 20.88 21.75 343.75 Thousand
25 Mar, 1991 20.75 21.0 20.75 20.75 130.62 Thousand
22 Mar, 1991 21.0 21.0 20.75 21.0 3750.00
21 Mar, 1991 20.75 21.0 20.75 20.75 11.25 Thousand
20 Mar, 1991 20.25 21.0 20.25 20.25 200.62 Thousand
19 Mar, 1991 20.25 21.0 20.25 20.25 118.75 Thousand
18 Mar, 1991 21.25 21.25 20.75 21.25 6250.00