Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1991 22.0 22.0 21.75 22.0 45.62 Thousand
26 Apr, 1991 22.25 22.25 21.75 22.25 41.87 Thousand
25 Apr, 1991 22.25 23.0 22.25 22.25 26.87 Thousand
24 Apr, 1991 23.0 23.0 22.75 23.0 65.62 Thousand
23 Apr, 1991 23.75 23.75 23.0 23.75 391.25 Thousand
22 Apr, 1991 23.5 25.0 23.5 23.5 168.12 Thousand
19 Apr, 1991 24.75 25.25 24.25 24.75 64.37 Thousand
18 Apr, 1991 24.5 25.0 24.25 24.5 143.75 Thousand
17 Apr, 1991 24.75 25.25 24.25 24.75 533.12 Thousand
16 Apr, 1991 24.5 24.5 24.0 24.5 25 Thousand