Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 1991 22.63 22.63 22.25 22.63 63.12 Thousand
24 May, 1991 22.0 22.63 22.0 22.0 219.37 Thousand
23 May, 1991 22.25 22.5 22.25 22.25 38.12 Thousand
22 May, 1991 22.25 22.25 21.75 22.25 71.25 Thousand
21 May, 1991 21.5 22.0 21.5 21.5 19.37 Thousand
20 May, 1991 21.25 21.25 20.25 21.25 126.25 Thousand
17 May, 1991 20.25 21.0 20.25 20.25 20 Thousand
16 May, 1991 20.5 21.0 20.25 20.5 326.87 Thousand
15 May, 1991 20.38 22.25 20.25 20.38 148.75 Thousand
14 May, 1991 22.5 23.25 22.5 22.5 80 Thousand