Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1991 22.25 22.5 21.5 22.25 111.87 Thousand
26 Jun, 1991 21.25 21.25 20.0 21.25 188.75 Thousand
25 Jun, 1991 20.25 20.75 20.0 20.25 109.37 Thousand
24 Jun, 1991 20.75 21.75 20.75 20.75 121.25 Thousand
21 Jun, 1991 21.5 22.0 21.5 21.5 167.5 Thousand
20 Jun, 1991 22.13 22.25 22.0 22.13 104.37 Thousand
19 Jun, 1991 22.0 22.25 22.0 22.0 53.75 Thousand
18 Jun, 1991 22.25 22.75 22.25 22.25 159.37 Thousand
17 Jun, 1991 22.5 23.0 22.5 22.5 91.25 Thousand
13 Jun, 1991 22.63 23.25 22.5 22.63 202.5 Thousand