Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 23.25 23.25 23.25 23.25 625.00
25 Jul, 1991 23.25 23.25 23.25 23.25 8750.00
24 Jul, 1991 23.25 23.5 23.25 23.25 238.12 Thousand
23 Jul, 1991 23.25 24.0 23.0 23.25 354.37 Thousand
22 Jul, 1991 23.25 23.5 23.0 23.25 135 Thousand
19 Jul, 1991 22.5 23.25 22.5 22.5 121.25 Thousand
18 Jul, 1991 23.25 23.25 22.25 23.25 15 Thousand
17 Jul, 1991 22.25 22.25 22.25 22.25 8750.00
16 Jul, 1991 22.75 22.88 22.5 22.75 215 Thousand
15 Jul, 1991 22.5 22.5 22.5 22.5 31.25 Thousand