Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 25.25 25.25 24.0 25.25 71.87 Thousand
22 Aug, 1991 24.5 24.5 23.75 24.5 64.37 Thousand
21 Aug, 1991 24.0 24.0 22.5 24.0 262.5 Thousand
20 Aug, 1991 22.0 23.5 22.0 22.0 231.25 Thousand
19 Aug, 1991 23.25 23.5 23.0 23.25 110 Thousand
16 Aug, 1991 24.5 24.75 24.25 24.5 232.5 Thousand
15 Aug, 1991 24.25 24.75 24.25 24.25 607.5 Thousand
14 Aug, 1991 24.5 24.75 24.25 24.5 198.75 Thousand
13 Aug, 1991 24.5 24.5 24.5 24.5 40 Thousand
12 Aug, 1991 24.5 24.75 24.5 24.5 21.87 Thousand