Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 24.75 24.75 24.5 24.75 266.87 Thousand
08 Aug, 1991 25.0 25.0 24.5 25.0 10 Thousand
07 Aug, 1991 24.5 25.0 24.5 24.5 99.37 Thousand
06 Aug, 1991 24.25 24.25 23.5 24.25 20.62 Thousand
05 Aug, 1991 24.13 24.25 23.5 24.13 47.5 Thousand
02 Aug, 1991 24.0 24.0 23.25 24.0 50.62 Thousand
01 Aug, 1991 23.75 23.75 23.25 23.75 58.12 Thousand
31 Jul, 1991 23.75 23.75 23.25 23.75 18.75 Thousand
30 Jul, 1991 23.75 23.75 23.75 23.75 6875.00
29 Jul, 1991 23.75 23.75 23.25 23.75 18.12 Thousand