Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1991 22.88 23.25 22.5 22.88 153.75 Thousand
11 Jun, 1991 22.5 23.25 22.5 22.5 92.5 Thousand
10 Jun, 1991 22.75 22.75 22.75 22.75 20 Thousand
07 Jun, 1991 22.5 22.5 22.5 22.5 6250.00
06 Jun, 1991 22.75 22.75 22.75 22.75 6875.00
05 Jun, 1991 22.75 23.25 22.75 22.75 40.62 Thousand
04 Jun, 1991 22.75 23.0 22.75 22.75 174.37 Thousand
03 Jun, 1991 22.88 23.0 22.75 22.88 109.37 Thousand
31 May, 1991 22.88 23.25 22.75 22.88 1 Million
30 May, 1991 22.75 22.75 22.25 22.75 46.87 Thousand