Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 1991 23.5 24.0 23.25 23.5 117.5 Thousand
10 May, 1991 23.5 23.5 23.5 23.5 14.37 Thousand
09 May, 1991 23.75 23.75 23.25 23.75 65 Thousand
08 May, 1991 23.25 24.5 23.25 23.25 194.37 Thousand
07 May, 1991 24.0 25.0 24.0 24.0 137.5 Thousand
06 May, 1991 24.75 24.75 23.5 24.75 70 Thousand
03 May, 1991 24.25 24.25 23.5 24.25 15 Thousand
02 May, 1991 23.75 24.5 23.75 23.75 266.87 Thousand
01 May, 1991 23.63 23.75 21.75 23.63 606.87 Thousand
30 Apr, 1991 22.0 22.0 21.75 22.0 21.25 Thousand