Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1991 24.38 24.38 23.5 24.38 346.25 Thousand
12 Apr, 1991 24.0 24.0 22.75 24.0 328.12 Thousand
11 Apr, 1991 22.75 22.75 21.75 22.75 116.87 Thousand
10 Apr, 1991 22.0 22.25 21.5 22.0 103.75 Thousand
09 Apr, 1991 21.75 22.5 21.5 21.75 260.62 Thousand
08 Apr, 1991 21.75 22.5 21.75 21.75 12.5 Thousand
05 Apr, 1991 22.25 22.5 21.75 22.25 78.75 Thousand
04 Apr, 1991 22.5 22.75 22.0 22.5 25.62 Thousand
03 Apr, 1991 22.25 22.75 21.88 22.25 191.25 Thousand
02 Apr, 1991 22.0 22.0 21.5 22.0 209.37 Thousand