Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1991 21.0 21.25 20.5 21.0 48.12 Thousand
14 Mar, 1991 20.5 21.0 20.5 20.5 25.62 Thousand
13 Mar, 1991 20.75 20.75 20.0 20.75 11.25 Thousand
12 Mar, 1991 20.25 20.5 20.0 20.25 47.5 Thousand
11 Mar, 1991 20.5 20.75 20.25 20.5 35.62 Thousand
08 Mar, 1991 20.75 20.75 20.25 20.75 67.5 Thousand
07 Mar, 1991 20.0 20.75 20.0 20.0 6250.00
06 Mar, 1991 20.25 20.5 20.0 20.25 88.12 Thousand
05 Mar, 1991 20.25 20.25 18.75 20.25 308.75 Thousand
04 Mar, 1991 18.88 19.0 18.25 18.88 93.12 Thousand