Werner Enterprises Inc (WERN)
USD 28.79
(5.69%)
USD 28.79
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1991 | 21.25 | 22.13 | 21.25 | 21.25 | 256.25 Thousand |
| 13 Feb, 1991 | 21.88 | 21.88 | 21.25 | 21.88 | 323.12 Thousand |
| 12 Feb, 1991 | 21.0 | 22.0 | 20.75 | 21.0 | 458.75 Thousand |
| 11 Feb, 1991 | 21.25 | 21.25 | 20.0 | 21.25 | 180 Thousand |
| 08 Feb, 1991 | 20.0 | 20.13 | 19.5 | 20.0 | 30.62 Thousand |
| 07 Feb, 1991 | 19.63 | 20.25 | 19.5 | 19.63 | 86.87 Thousand |
| 06 Feb, 1991 | 19.5 | 19.5 | 19.0 | 19.5 | 85.62 Thousand |
| 05 Feb, 1991 | 19.63 | 20.75 | 19.63 | 19.63 | 221.87 Thousand |
| 04 Feb, 1991 | 20.25 | 21.25 | 20.25 | 20.25 | 96.87 Thousand |
| 01 Feb, 1991 | 20.25 | 20.63 | 19.5 | 20.25 | 552.5 Thousand |
WEST
WETO
WEYS
WENN
WENNU
WENNW