Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 31.0 31.0 30.5 31.0 236.87 Thousand
16 Jan, 1992 30.25 31.0 30.25 31.0 127.5 Thousand
15 Jan, 1992 29.75 31.0 29.75 30.75 258.75 Thousand
14 Jan, 1992 29.75 30.0 29.0 29.88 255.62 Thousand
13 Jan, 1992 28.0 29.63 28.0 29.13 1.89 Million
10 Jan, 1992 28.0 28.5 28.0 28.5 41.87 Thousand
09 Jan, 1992 28.25 28.5 28.0 28.5 320.62 Thousand
08 Jan, 1992 28.25 28.75 27.75 28.38 105.62 Thousand
07 Jan, 1992 28.5 28.5 28.25 28.5 26.25 Thousand
06 Jan, 1992 28.75 28.75 28.25 28.25 106.25 Thousand