Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 32.5 32.88 32.38 32.5 355 Thousand
30 Jan, 1992 32.5 33.0 32.38 32.75 225.62 Thousand
29 Jan, 1992 30.25 33.25 30.25 32.5 586.25 Thousand
28 Jan, 1992 30.25 31.0 30.25 30.75 34.37 Thousand
27 Jan, 1992 30.75 31.0 30.25 31.0 131.25 Thousand
24 Jan, 1992 30.25 30.75 30.25 30.63 60 Thousand
23 Jan, 1992 31.0 31.0 30.25 30.25 175.62 Thousand
22 Jan, 1992 31.0 31.0 30.5 31.0 151.87 Thousand
21 Jan, 1992 30.5 30.5 30.5 30.5 2500.00
20 Jan, 1992 31.0 31.0 30.5 30.5 76.25 Thousand