Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 28.75 29.0 28.5 28.75 146.87 Thousand
02 Jan, 1992 28.88 29.0 28.5 28.5 112.5 Thousand
31 Dec, 1991 30.0 30.0 28.5 28.88 252.5 Thousand
30 Dec, 1991 30.0 30.0 29.5 29.5 59.37 Thousand
27 Dec, 1991 29.0 29.75 29.0 29.5 522.5 Thousand
26 Dec, 1991 27.75 29.25 27.75 28.75 130 Thousand
24 Dec, 1991 26.5 28.0 26.5 27.75 87.5 Thousand
23 Dec, 1991 26.5 26.63 26.5 26.63 187.5 Thousand
20 Dec, 1991 26.25 27.0 26.25 26.25 113.75 Thousand
19 Dec, 1991 27.25 27.5 26.25 26.25 251.25 Thousand