Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 27.13 27.25 27.0 27.13 400.62 Thousand
17 Dec, 1991 27.5 28.0 27.25 27.38 372.5 Thousand
16 Dec, 1991 26.75 28.0 26.25 28.0 198.75 Thousand
13 Dec, 1991 26.0 26.5 25.5 26.5 171.87 Thousand
12 Dec, 1991 25.5 25.75 25.5 25.75 37.5 Thousand
11 Dec, 1991 25.63 25.63 25.5 25.5 1250.00
10 Dec, 1991 26.0 26.0 25.5 25.5 78.12 Thousand
09 Dec, 1991 25.5 26.0 25.5 26.0 131.25 Thousand
06 Dec, 1991 24.5 26.0 24.5 25.75 348.75 Thousand
05 Dec, 1991 24.25 25.0 24.25 25.0 92.5 Thousand