Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 31.88 32.25 30.0 31.0 576.25 Thousand
13 Feb, 1992 32.25 32.25 31.75 32.13 712.5 Thousand
12 Feb, 1992 31.75 32.25 31.75 32.25 235 Thousand
11 Feb, 1992 31.75 32.25 31.75 31.88 34.37 Thousand
10 Feb, 1992 31.75 32.25 31.75 32.25 100.62 Thousand
07 Feb, 1992 32.25 32.25 31.75 32.0 206.25 Thousand
06 Feb, 1992 31.88 32.25 31.75 32.25 136.25 Thousand
05 Feb, 1992 31.75 32.25 31.75 32.25 485 Thousand
04 Feb, 1992 32.0 32.25 32.0 32.0 10.62 Thousand
03 Feb, 1992 32.38 32.63 32.0 32.0 63.12 Thousand