Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 31.5 32.25 31.25 32.0 603.75 Thousand
28 Feb, 1992 29.25 31.0 29.25 31.0 330.62 Thousand
27 Feb, 1992 29.0 29.25 28.25 29.13 267.5 Thousand
26 Feb, 1992 29.25 29.5 29.25 29.38 216.25 Thousand
25 Feb, 1992 29.25 29.5 29.25 29.5 33.12 Thousand
24 Feb, 1992 29.38 29.5 29.25 29.5 17.5 Thousand
21 Feb, 1992 30.0 30.0 29.25 29.5 235 Thousand
20 Feb, 1992 30.0 30.0 29.25 29.88 512.5 Thousand
19 Feb, 1992 30.38 30.63 29.75 30.25 454.37 Thousand
18 Feb, 1992 30.75 31.25 30.5 30.75 304.37 Thousand