Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 212.41 218.43 212.01 217.75 1.48 Million
06 Oct, 2023 202.53 214.81 202.01 213.63 2.2 Million
05 Oct, 2023 208.01 208.98 203.39 205.14 2.44 Million
04 Oct, 2023 208.7 209.91 206.4 209.37 1.98 Million
03 Oct, 2023 211.41 214.85 206.59 207.3 2.92 Million
02 Oct, 2023 214.85 216.31 212.0 213.66 2.16 Million
29 Sep, 2023 214.95 217.32 213.64 214.85 4.06 Million
28 Sep, 2023 202.99 215.0 202.65 211.22 9.19 Million
27 Sep, 2023 230.72 233.84 227.02 230.81 2.33 Million
26 Sep, 2023 230.9 232.7 228.56 229.24 1.21 Million