Workday, Inc. (WDAY)

USD 220.44

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 215.67 218.83 215.3 218.5 416.54 Thousand
21 Apr, 2025 228.09 218.91 211.88 212.12 836.5 Thousand
17 Apr, 2025 228.09 228.6 220.28 221.02 1.89 Million
16 Apr, 2025 232.16 235.0 224.3 227.71 1.96 Million
15 Apr, 2025 233.0 235.96 228.13 233.32 1.46 Million
14 Apr, 2025 230.0 234.27 227.87 232.34 2.57 Million
11 Apr, 2025 224.04 227.07 219.63 226.51 2.2 Million
10 Apr, 2025 226.55 228.68 218.75 224.74 2.59 Million
09 Apr, 2025 209.86 232.62 207.79 231.42 4.76 Million
08 Apr, 2025 220.29 222.48 207.7 210.47 3.75 Million