Workday, Inc. (WDAY)

USD 224.74

(-2.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 226.55 228.68 218.75 224.74 2.59 Million
08 Apr, 2025 220.29 222.48 209.4 210.63 2.4 Million
07 Apr, 2025 206.04 212.26 206.04 208.59 128.02 Thousand
04 Apr, 2025 225.65 227.89 216.11 217.14 4.89 Million
03 Apr, 2025 227.96 232.63 226.3 228.33 5.08 Million
02 Apr, 2025 230.5 236.99 230.5 235.39 1.92 Million
01 Apr, 2025 232.95 235.08 230.01 234.53 2.56 Million
31 Mar, 2025 236.67 237.41 229.29 233.53 3.31 Million
28 Mar, 2025 244.1 244.81 236.03 238.49 1.88 Million
27 Mar, 2025 250.25 250.25 243.86 244.55 1.09 Million