Workday, Inc. (WDAY)

USD 223.37

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 228.45 228.99 227.29 227.98 129.78 Thousand
11 Jul, 2025 228.45 228.83 222.84 223.37 2.5 Million
10 Jul, 2025 235.39 235.41 229.2 229.2 715.44 Thousand
09 Jul, 2025 240.57 242.0 239.39 241.92 96.24 Thousand
08 Jul, 2025 241.95 242.91 240.53 241.54 198.3 Thousand
07 Jul, 2025 240.69 242.76 237.77 241.17 147.67 Thousand
03 Jul, 2025 239.1 243.73 238.77 241.76 1.3 Million
02 Jul, 2025 237.79 238.02 233.91 237.74 2.06 Million
01 Jul, 2025 238.59 241.0 236.42 239.23 2.6 Million
30 Jun, 2025 237.87 240.91 237.87 240.0 1.51 Million