Workday, Inc. (WDAY)

USD 268.93

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 254.33 255.39 251.48 252.84 1.41 Million
02 Jan, 2025 260.68 260.98 250.09 251.84 2.11 Million
31 Dec, 2024 262.24 263.34 256.19 258.03 1.58 Million
30 Dec, 2024 263.57 264.52 259.33 262.0 1.75 Million
27 Dec, 2024 267.6 268.36 263.27 266.24 1.6 Million
26 Dec, 2024 266.4 270.14 265.5 269.38 1.24 Million
24 Dec, 2024 266.3 269.09 264.75 269.04 850.5 Thousand
23 Dec, 2024 270.11 272.0 263.86 265.39 3.67 Million
20 Dec, 2024 263.84 277.12 262.66 273.04 46.87 Million
19 Dec, 2024 271.43 274.2 264.88 266.83 4.82 Million