Workday, Inc. (WDAY)

USD 248.68

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 268.45 269.44 267.57 268.84 260.48 Thousand
21 May, 2025 270.63 272.53 269.76 271.65 85.87 Thousand
20 May, 2025 271.56 271.85 270.18 271.01 50.53 Thousand
19 May, 2025 270.57 271.14 268.84 271.04 55.13 Thousand
16 May, 2025 273.77 274.26 271.53 273.05 2.32 Million
15 May, 2025 271.17 276.0 270.58 274.71 1.69 Million
14 May, 2025 268.8 271.66 268.59 271.17 1.22 Million
13 May, 2025 266.76 270.69 266.04 270.02 1.47 Million
12 May, 2025 265.64 266.86 260.93 266.57 2.06 Million
09 May, 2025 258.53 260.0 256.36 259.18 1.32 Million