Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 211.94 215.45 210.77 214.84 2.16 Million
02 Dec, 2025 213.53 214.23 210.07 213.06 3.58 Million
01 Dec, 2025 213.74 215.81 212.4 213.35 3.78 Million
28 Nov, 2025 215.11 217.76 214.48 215.62 1.83 Million
26 Nov, 2025 215.34 218.49 207.67 215.34 12.12 Million
25 Nov, 2025 226.6 236.8 225.8 233.69 5.32 Million
24 Nov, 2025 225.73 228.43 223.18 226.64 3.99 Million
21 Nov, 2025 216.81 227.44 216.81 225.14 4.71 Million
20 Nov, 2025 225.14 227.94 216.57 216.81 3.29 Million
19 Nov, 2025 225.36 226.48 222.83 223.86 2.83 Million