Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 224.8 227.25 222.86 225.64 2.93 Million
17 Nov, 2025 230.16 231.23 224.75 224.95 2.28 Million
14 Nov, 2025 225.83 235.0 225.83 230.82 3.1 Million
13 Nov, 2025 224.46 227.16 223.2 223.49 2.36 Million
12 Nov, 2025 227.87 229.0 225.15 225.93 1.56 Million
11 Nov, 2025 226.51 228.49 225.95 226.98 1.54 Million
10 Nov, 2025 224.72 228.31 222.98 227.97 1.99 Million
07 Nov, 2025 222.0 226.61 220.41 225.17 3.69 Million
06 Nov, 2025 229.73 230.0 220.69 224.5 2.95 Million
05 Nov, 2025 233.63 236.15 230.79 232.1 2.02 Million