Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 240.12 247.25 239.74 245.67 2.12 Million
20 Oct, 2025 235.56 242.22 233.13 241.2 2.08 Million
17 Oct, 2025 229.09 235.05 229.08 234.25 2.09 Million
16 Oct, 2025 236.79 241.0 227.14 227.6 2.24 Million
15 Oct, 2025 237.22 238.18 234.09 234.76 1.78 Million
14 Oct, 2025 233.71 238.97 232.8 237.18 1.79 Million
13 Oct, 2025 234.46 237.29 232.5 236.6 1.37 Million
10 Oct, 2025 238.14 240.16 232.78 233.18 2.26 Million
09 Oct, 2025 237.84 241.26 237.19 238.22 2.86 Million
08 Oct, 2025 233.9 238.38 232.42 238.25 1.93 Million