Workday, Inc. (WDAY)

USD 220.44

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 249.92 251.45 241.63 243.0 2.29 Million
07 Mar, 2025 251.35 255.8 245.45 252.38 2.03 Million
06 Mar, 2025 255.42 260.98 252.92 253.76 2.14 Million
05 Mar, 2025 253.02 260.7 252.46 259.61 1.86 Million
04 Mar, 2025 254.54 256.76 248.26 253.63 1.83 Million
03 Mar, 2025 264.26 264.72 253.46 254.57 1.89 Million
28 Feb, 2025 260.86 266.08 258.41 263.34 2.79 Million
27 Feb, 2025 270.0 271.43 260.37 260.57 3.07 Million
26 Feb, 2025 279.99 281.0 269.11 271.09 6.23 Million
25 Feb, 2025 259.3 259.55 252.65 255.22 4.82 Million