Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 238.91 238.91 229.75 233.17 1.97 Million
06 Oct, 2025 235.66 243.95 234.69 238.36 2.25 Million
03 Oct, 2025 232.35 237.72 230.81 236.48 2.3 Million
02 Oct, 2025 231.95 235.4 231.01 232.1 3.24 Million
01 Oct, 2025 239.35 241.85 231.1 232.21 3.96 Million
30 Sep, 2025 248.46 249.14 239.88 240.73 3 Million
29 Sep, 2025 247.62 249.85 245.29 247.69 3.81 Million
26 Sep, 2025 243.0 249.05 242.94 246.67 3.45 Million
25 Sep, 2025 240.72 243.08 237.9 242.75 2.88 Million
24 Sep, 2025 240.51 243.32 238.14 241.51 2.14 Million