Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 265.3 274.5 262.49 270.43 2.53 Million
27 Jan, 2025 255.22 268.94 255.22 264.2 2.59 Million
24 Jan, 2025 255.82 260.21 255.56 258.28 1.78 Million
23 Jan, 2025 252.73 255.39 249.23 255.3 2.17 Million
22 Jan, 2025 254.35 257.66 250.63 253.48 2.01 Million
21 Jan, 2025 250.46 252.08 247.46 250.72 1.66 Million
17 Jan, 2025 256.32 256.32 248.81 249.64 1.57 Million
16 Jan, 2025 249.63 252.18 248.49 250.7 1.68 Million
15 Jan, 2025 251.2 251.2 245.26 248.57 3.17 Million
14 Jan, 2025 246.68 248.35 245.33 246.03 2.21 Million