Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 232.16 233.57 229.66 230.73 1.9 Million
08 Sep, 2025 231.62 233.45 229.1 231.81 3.02 Million
05 Sep, 2025 233.0 237.5 230.0 231.08 3.52 Million
04 Sep, 2025 231.95 232.19 227.0 231.13 2.22 Million
03 Sep, 2025 229.1 235.32 229.1 233.43 3.52 Million
02 Sep, 2025 227.49 229.41 226.35 228.89 3.93 Million
29 Aug, 2025 227.69 230.86 227.69 230.82 3.24 Million
28 Aug, 2025 229.87 232.45 227.18 228.5 3.04 Million
27 Aug, 2025 224.12 230.1 223.13 229.71 3.45 Million
26 Aug, 2025 224.98 227.3 221.07 222.88 4.79 Million