Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 266.4 270.14 265.5 269.38 1.24 Million
24 Dec, 2024 266.3 269.09 264.75 269.04 850.5 Thousand
23 Dec, 2024 270.11 272.0 263.86 265.39 3.67 Million
20 Dec, 2024 263.84 277.12 262.66 273.04 46.87 Million
19 Dec, 2024 271.43 274.2 264.88 266.83 4.82 Million
18 Dec, 2024 277.9 280.18 268.65 268.93 3.99 Million
17 Dec, 2024 277.24 283.05 275.31 278.01 4 Million
16 Dec, 2024 271.87 278.91 269.71 278.35 4.19 Million
13 Dec, 2024 273.33 275.3 270.56 273.67 2.88 Million
12 Dec, 2024 270.81 276.96 269.89 274.82 2.48 Million