Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 241.05 241.5 237.64 238.04 1.53 Million
25 Jul, 2025 237.96 242.28 236.62 241.74 1.84 Million
24 Jul, 2025 240.99 241.51 236.17 237.2 2.11 Million
23 Jul, 2025 240.0 243.59 238.32 241.03 1.72 Million
22 Jul, 2025 234.18 239.43 233.75 239.11 2.4 Million
21 Jul, 2025 233.27 235.84 232.07 233.71 2.17 Million
18 Jul, 2025 232.44 233.57 228.67 233.06 2.59 Million
17 Jul, 2025 227.07 230.96 226.13 230.89 2.23 Million
16 Jul, 2025 226.67 227.73 223.66 226.73 1.92 Million
15 Jul, 2025 224.94 226.31 222.94 224.92 1.88 Million