Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 273.61 276.74 271.22 272.36 3.84 Million
10 Dec, 2024 278.29 279.18 268.56 270.88 5.64 Million
09 Dec, 2024 291.6 294.0 278.48 279.91 11.58 Million
06 Dec, 2024 264.82 269.08 263.6 266.42 3.26 Million
05 Dec, 2024 266.14 268.5 262.45 262.7 2.2 Million
04 Dec, 2024 260.39 272.61 260.0 268.87 3.63 Million
03 Dec, 2024 250.86 258.18 250.76 257.06 2.69 Million
02 Dec, 2024 246.45 253.29 246.27 251.46 2.67 Million
29 Nov, 2024 254.06 255.32 247.8 249.99 2.73 Million
27 Nov, 2024 237.5 260.01 237.18 253.4 13.91 Million