Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 223.62 227.32 222.26 224.76 2.11 Million
11 Jul, 2025 228.45 228.83 222.84 223.37 2.5 Million
10 Jul, 2025 235.39 235.43 227.59 229.3 4.15 Million
09 Jul, 2025 240.57 242.35 238.65 240.17 1.68 Million
08 Jul, 2025 242.22 242.78 237.1 240.47 3.76 Million
07 Jul, 2025 240.69 242.75 237.5 241.21 2.27 Million
03 Jul, 2025 239.1 243.73 238.77 241.76 1.3 Million
02 Jul, 2025 237.79 238.02 233.91 237.74 2.06 Million
01 Jul, 2025 238.59 241.0 236.42 239.23 2.6 Million
30 Jun, 2025 237.87 240.91 237.87 240.0 1.51 Million