Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 262.34 271.97 262.34 270.32 2.66 Million
11 Nov, 2024 257.27 264.56 255.01 264.15 2.07 Million
08 Nov, 2024 258.68 258.88 253.92 256.54 1.72 Million
07 Nov, 2024 252.13 258.88 251.52 257.98 2.02 Million
06 Nov, 2024 244.44 252.35 242.5 251.8 2.01 Million
05 Nov, 2024 241.25 242.78 239.8 241.25 889.1 Thousand
04 Nov, 2024 237.77 242.58 237.77 241.14 1.2 Million
01 Nov, 2024 233.17 239.57 231.74 239.12 1.8 Million
31 Oct, 2024 238.04 238.04 233.75 233.85 1.41 Million
30 Oct, 2024 236.93 240.5 236.51 238.28 952.7 Thousand