Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 237.46 239.97 236.0 237.37 1.81 Million
26 Jun, 2025 233.92 237.37 230.06 237.21 2.07 Million
25 Jun, 2025 239.19 239.57 233.01 233.46 1.95 Million
24 Jun, 2025 240.0 240.39 237.57 239.19 2.47 Million
23 Jun, 2025 236.89 238.39 234.13 236.58 1.75 Million
20 Jun, 2025 238.66 241.33 237.26 238.19 5.15 Million
18 Jun, 2025 242.47 243.48 236.44 236.88 2.47 Million
17 Jun, 2025 245.65 246.53 242.38 242.7 1.81 Million
16 Jun, 2025 245.97 247.79 243.62 245.65 1.82 Million
13 Jun, 2025 247.41 249.67 243.99 244.54 2.19 Million