Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 242.56 247.72 242.06 244.83 2.18 Million
14 Oct, 2024 242.37 242.97 240.12 242.47 1.15 Million
11 Oct, 2024 242.75 244.47 240.06 240.9 1.71 Million
10 Oct, 2024 238.81 246.65 238.81 245.16 1.8 Million
09 Oct, 2024 239.65 241.5 238.69 240.77 1.23 Million
08 Oct, 2024 235.95 239.65 234.49 239.47 1.52 Million
07 Oct, 2024 240.03 241.62 235.0 235.47 2.08 Million
04 Oct, 2024 244.9 246.91 241.56 242.35 1.62 Million
03 Oct, 2024 235.36 242.48 235.0 240.94 1.68 Million
02 Oct, 2024 240.6 240.6 233.33 237.15 2.23 Million