Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 241.16 243.91 239.52 241.76 2.99 Million
28 May, 2025 239.18 242.94 237.88 239.9 2.72 Million
27 May, 2025 241.23 242.85 238.25 239.3 4.74 Million
23 May, 2025 241.6 247.47 237.0 238.01 9.91 Million
22 May, 2025 268.45 273.8 267.57 272.07 4.18 Million
21 May, 2025 270.63 274.11 268.22 268.54 1.59 Million
20 May, 2025 271.56 274.65 270.21 273.84 1.35 Million
19 May, 2025 270.57 274.01 268.84 273.3 1.55 Million
16 May, 2025 273.77 274.26 271.53 273.05 2.32 Million
15 May, 2025 271.17 276.0 270.58 274.71 1.69 Million