Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 268.8 271.66 268.59 271.17 1.22 Million
13 May, 2025 266.76 270.69 266.04 270.02 1.47 Million
12 May, 2025 265.64 266.86 260.93 266.57 2.06 Million
09 May, 2025 258.53 260.0 256.36 259.18 1.32 Million
08 May, 2025 252.41 260.34 251.76 257.98 1.8 Million
07 May, 2025 248.36 251.22 245.95 250.58 1.11 Million
06 May, 2025 246.66 250.77 245.77 247.79 905 Thousand
05 May, 2025 247.86 251.75 247.24 248.34 808 Thousand
02 May, 2025 249.95 251.17 248.0 248.68 1.3 Million
01 May, 2025 247.05 250.37 245.65 246.61 1.53 Million