Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 243.94 244.5 237.54 240.66 2.63 Million
30 Sep, 2024 243.16 245.41 241.54 244.41 1.18 Million
27 Sep, 2024 245.43 245.62 242.54 243.62 1.23 Million
26 Sep, 2024 244.99 245.79 241.59 245.43 1.51 Million
25 Sep, 2024 245.26 246.12 242.5 243.37 1.26 Million
24 Sep, 2024 245.06 249.31 244.58 246.95 1.35 Million
23 Sep, 2024 248.92 249.17 244.06 245.03 1.38 Million
20 Sep, 2024 246.49 249.17 246.18 248.29 3.9 Million
19 Sep, 2024 256.5 257.21 247.03 247.43 2.76 Million
18 Sep, 2024 248.09 251.44 243.49 248.47 2.77 Million