Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 241.84 245.52 238.73 245.0 1.43 Million
29 Apr, 2025 239.82 244.24 238.25 243.39 1.13 Million
28 Apr, 2025 239.36 241.31 237.0 239.82 898.52 Thousand
25 Apr, 2025 236.86 239.81 235.79 239.53 1.1 Million
24 Apr, 2025 227.84 237.53 227.55 236.87 1.68 Million
23 Apr, 2025 226.0 230.76 223.72 224.87 1.65 Million
22 Apr, 2025 215.67 221.59 215.0 220.99 1.95 Million
21 Apr, 2025 218.91 218.91 210.75 214.1 2.12 Million
17 Apr, 2025 228.09 228.6 220.28 221.02 1.89 Million
16 Apr, 2025 232.16 235.0 224.3 227.71 1.96 Million