Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 251.1 253.5 247.22 248.12 1.69 Million
16 Sep, 2024 250.22 253.39 247.44 249.21 1.65 Million
13 Sep, 2024 251.13 253.27 249.76 250.05 1.5 Million
12 Sep, 2024 256.38 256.75 250.68 251.19 1.88 Million
11 Sep, 2024 256.0 256.0 247.84 255.62 1.91 Million
10 Sep, 2024 256.18 256.18 252.32 255.58 1.8 Million
09 Sep, 2024 248.71 255.83 248.39 253.52 2.74 Million
06 Sep, 2024 257.93 259.62 251.25 254.6 2.25 Million
05 Sep, 2024 255.75 257.28 253.2 255.79 1.44 Million
04 Sep, 2024 258.9 260.1 257.07 258.6 1.17 Million