Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 232.95 235.08 230.01 234.53 2.56 Million
31 Mar, 2025 236.67 237.41 229.29 233.53 3.31 Million
28 Mar, 2025 244.1 244.81 236.03 238.49 1.88 Million
27 Mar, 2025 250.25 250.25 243.86 244.55 1.09 Million
26 Mar, 2025 253.1 254.14 250.13 250.79 1 Million
25 Mar, 2025 250.0 253.42 250.0 252.83 1.17 Million
24 Mar, 2025 252.89 252.89 248.77 249.91 2.02 Million
21 Mar, 2025 246.99 250.19 245.23 249.49 2.83 Million
20 Mar, 2025 251.67 254.5 242.47 250.47 1.73 Million
19 Mar, 2025 253.66 256.17 251.01 252.5 1.8 Million