Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 229.94 232.7 229.51 232.63 2.1 Million
16 Aug, 2024 232.09 232.97 230.32 231.74 1.58 Million
15 Aug, 2024 225.85 232.71 225.3 231.56 2.75 Million
14 Aug, 2024 216.29 223.63 216.16 222.84 2.34 Million
13 Aug, 2024 210.49 217.45 209.73 216.39 1.81 Million
12 Aug, 2024 211.95 213.4 209.88 210.57 2.23 Million
09 Aug, 2024 212.5 213.46 211.4 211.95 2.07 Million
08 Aug, 2024 212.68 214.11 210.68 212.18 2.01 Million
07 Aug, 2024 213.34 220.05 210.07 210.21 1.91 Million
06 Aug, 2024 209.39 214.04 207.72 211.25 2.43 Million