Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 249.11 252.02 247.7 251.91 1.98 Million
17 Mar, 2025 243.41 252.32 242.45 250.62 1.78 Million
14 Mar, 2025 239.57 245.15 238.55 244.17 1.36 Million
13 Mar, 2025 242.16 243.5 235.56 237.22 2.26 Million
12 Mar, 2025 246.06 247.04 238.72 241.67 2.33 Million
11 Mar, 2025 243.78 246.21 241.2 242.93 2.83 Million
10 Mar, 2025 249.92 251.45 241.63 243.0 2.29 Million
07 Mar, 2025 251.35 255.8 245.45 252.38 2.03 Million
06 Mar, 2025 255.42 260.98 252.92 253.76 2.14 Million
05 Mar, 2025 253.02 260.7 252.46 259.61 1.86 Million