Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 199.99 212.0 199.81 207.75 3.1 Million
02 Aug, 2024 218.48 220.0 212.13 214.86 2.45 Million
01 Aug, 2024 227.33 228.41 220.39 222.58 1.34 Million
31 Jul, 2024 229.65 231.24 225.89 227.12 1.55 Million
30 Jul, 2024 228.0 229.52 224.91 226.48 1.47 Million
29 Jul, 2024 228.63 229.99 226.34 227.13 1.02 Million
26 Jul, 2024 228.34 231.21 227.98 228.64 1 Million
25 Jul, 2024 224.0 232.87 223.55 227.08 2.26 Million
24 Jul, 2024 225.16 225.47 220.46 220.52 1.65 Million
23 Jul, 2024 230.0 232.24 225.83 226.04 1.46 Million