Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 257.05 265.76 255.24 265.72 2.35 Million
14 Feb, 2025 259.95 261.39 257.56 258.05 1.38 Million
13 Feb, 2025 259.21 260.51 256.36 260.13 1.92 Million
12 Feb, 2025 258.28 260.0 254.28 257.92 1.79 Million
11 Feb, 2025 269.07 269.39 261.0 263.0 2.6 Million
10 Feb, 2025 274.67 277.23 269.59 269.88 1.67 Million
07 Feb, 2025 280.04 280.99 271.65 271.89 1.61 Million
06 Feb, 2025 276.99 283.68 274.69 277.82 2.71 Million
05 Feb, 2025 272.44 276.37 262.14 276.17 5.24 Million
04 Feb, 2025 255.97 260.97 255.42 259.73 1.46 Million