Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 256.32 256.32 248.81 249.64 1.57 Million
16 Jan, 2025 249.63 252.18 248.49 250.7 1.68 Million
15 Jan, 2025 251.2 251.2 245.26 248.57 3.17 Million
14 Jan, 2025 246.68 248.35 245.33 246.03 2.21 Million
13 Jan, 2025 248.24 248.66 244.88 246.0 2.25 Million
10 Jan, 2025 251.1 254.42 249.5 249.71 2.01 Million
08 Jan, 2025 250.94 256.79 250.55 254.69 2.24 Million
07 Jan, 2025 252.0 253.19 246.85 249.68 2.22 Million
06 Jan, 2025 254.14 257.51 252.12 254.14 1.84 Million
03 Jan, 2025 254.33 255.39 251.48 252.84 1.42 Million