Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 263.27 263.66 260.05 260.9 4.4 Million
22 May, 2024 260.0 263.02 258.88 259.88 2.2 Million
21 May, 2024 258.87 259.9 256.99 258.86 1.93 Million
20 May, 2024 256.03 259.8 256.0 259.5 1.88 Million
17 May, 2024 257.47 259.48 256.29 257.93 2.01 Million
16 May, 2024 248.96 256.89 248.49 256.57 1.88 Million
15 May, 2024 247.9 252.97 247.05 251.31 2.19 Million
14 May, 2024 247.25 248.96 246.12 246.88 1.73 Million
13 May, 2024 246.17 248.8 246.17 247.08 2.16 Million
10 May, 2024 246.28 249.67 246.09 246.34 1.58 Million