Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 277.24 283.05 275.31 278.01 4 Million
16 Dec, 2024 271.87 278.91 269.71 278.35 4.19 Million
13 Dec, 2024 273.33 275.3 270.56 273.67 2.88 Million
12 Dec, 2024 270.81 276.96 269.89 274.82 2.48 Million
11 Dec, 2024 273.61 276.74 271.22 272.36 3.84 Million
10 Dec, 2024 278.29 279.18 268.56 270.88 5.64 Million
09 Dec, 2024 291.6 294.0 278.48 279.91 11.58 Million
06 Dec, 2024 264.82 269.08 263.6 266.42 3.26 Million
05 Dec, 2024 266.14 268.5 262.45 262.7 2.2 Million
04 Dec, 2024 260.39 272.61 260.0 268.87 3.63 Million