Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 52.02 57.21 52.0 55.41 1.38 Million
16 Oct, 2012 53.49 53.5 51.91 52.16 805.38 Thousand
15 Oct, 2012 48.74 53.0 48.6 51.94 3.09 Million
12 Oct, 2012 48.05 51.37 45.05 48.69 18.13 Million