Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 50.74 50.74 48.3 48.52 178.85 Thousand
01 Nov, 2012 49.1 49.66 48.18 48.92 305.87 Thousand
31 Oct, 2012 51.0 51.03 48.09 48.5 400.83 Thousand
26 Oct, 2012 49.65 50.5 48.2 50.0 484.59 Thousand
25 Oct, 2012 53.33 53.33 48.6 49.24 800.57 Thousand
24 Oct, 2012 54.01 54.25 51.86 52.12 469.57 Thousand
23 Oct, 2012 55.37 55.51 54.14 54.38 386.23 Thousand
22 Oct, 2012 55.58 56.22 54.11 55.4 478.18 Thousand
19 Oct, 2012 52.33 55.58 51.53 55.25 1.44 Million
18 Oct, 2012 55.08 55.1 50.87 53.42 1.52 Million