Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 261.03 261.14 257.22 259.36 1.23 Million
15 Nov, 2024 266.77 269.36 258.6 259.41 2.03 Million
14 Nov, 2024 274.59 276.48 270.89 271.49 1.68 Million
13 Nov, 2024 270.42 278.98 270.0 276.51 2.74 Million
12 Nov, 2024 262.34 271.97 262.34 270.32 2.66 Million
11 Nov, 2024 257.27 264.56 255.01 264.15 2.07 Million
08 Nov, 2024 258.68 258.88 253.92 256.54 1.72 Million
07 Nov, 2024 252.13 258.88 251.52 257.98 2.02 Million
06 Nov, 2024 244.44 252.35 242.5 251.8 2.01 Million
05 Nov, 2024 241.25 242.78 239.8 241.25 889.09 Thousand