Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 268.3 269.68 264.86 268.47 1.1 Million
10 Apr, 2024 267.17 270.0 265.0 266.86 1.45 Million
09 Apr, 2024 269.05 271.95 266.82 271.1 1.23 Million
08 Apr, 2024 267.56 270.26 266.38 268.61 1.62 Million
05 Apr, 2024 269.51 269.72 265.54 268.32 1.46 Million
04 Apr, 2024 272.5 275.76 269.08 269.08 1.47 Million
03 Apr, 2024 270.11 272.66 268.71 268.83 1.2 Million
02 Apr, 2024 268.88 273.24 266.54 271.66 1.58 Million
01 Apr, 2024 272.77 273.43 269.36 272.44 1.33 Million
28 Mar, 2024 274.08 275.87 272.44 272.75 1.24 Million