Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 237.77 242.58 237.77 241.14 1.2 Million
01 Nov, 2024 233.17 239.57 231.74 239.12 1.8 Million
31 Oct, 2024 238.04 238.04 233.75 233.85 1.41 Million
30 Oct, 2024 236.93 240.5 236.51 238.28 952.65 Thousand
29 Oct, 2024 235.52 239.83 234.0 238.63 1.11 Million
28 Oct, 2024 239.83 239.91 234.64 234.95 1.25 Million
25 Oct, 2024 239.57 243.38 237.59 237.71 1.33 Million
24 Oct, 2024 244.39 244.58 235.48 236.82 1.55 Million
23 Oct, 2024 246.87 247.0 241.53 242.04 1.87 Million
22 Oct, 2024 244.08 247.09 243.32 246.76 1.64 Million