Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 294.21 295.92 289.79 295.16 2.12 Million
27 Feb, 2024 292.59 304.79 292.57 295.05 5.85 Million
26 Feb, 2024 308.0 311.28 306.6 307.21 4.56 Million
23 Feb, 2024 309.1 309.86 304.43 305.88 1.46 Million
22 Feb, 2024 308.58 308.98 303.56 306.62 1.77 Million
21 Feb, 2024 299.55 299.55 294.68 298.96 1.22 Million
20 Feb, 2024 303.0 304.83 297.43 301.98 1.59 Million
16 Feb, 2024 306.57 306.57 302.14 302.67 1.4 Million
15 Feb, 2024 304.54 306.25 301.39 305.09 1.75 Million
14 Feb, 2024 299.41 303.77 298.39 302.24 1.47 Million