Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 240.03 241.62 235.0 235.47 2.08 Million
04 Oct, 2024 244.9 246.91 241.56 242.35 1.62 Million
03 Oct, 2024 235.36 242.48 235.0 240.94 1.68 Million
02 Oct, 2024 240.6 240.6 233.33 237.15 2.23 Million
01 Oct, 2024 243.94 244.5 237.54 240.66 2.63 Million
30 Sep, 2024 243.16 245.41 241.54 244.41 1.18 Million
27 Sep, 2024 245.43 245.62 242.54 243.62 1.23 Million
26 Sep, 2024 244.99 245.79 241.59 245.43 1.51 Million
25 Sep, 2024 245.26 246.12 242.5 243.37 1.26 Million
24 Sep, 2024 245.06 249.31 244.58 246.95 1.35 Million