Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 292.21 301.47 290.31 296.75 1.61 Million
12 Feb, 2024 301.76 304.17 298.17 299.09 1.29 Million
09 Feb, 2024 300.0 308.95 299.17 304.89 1.89 Million
08 Feb, 2024 295.56 299.46 293.45 298.65 1.08 Million
07 Feb, 2024 291.34 295.99 289.0 294.42 1.2 Million
06 Feb, 2024 293.0 293.0 284.63 288.63 1.18 Million
05 Feb, 2024 294.58 294.79 288.84 291.73 1.06 Million
02 Feb, 2024 292.88 295.39 292.22 294.74 1.34 Million
01 Feb, 2024 292.7 295.26 291.1 294.0 767.78 Thousand
31 Jan, 2024 292.69 294.38 288.76 291.07 1.24 Million